AUBURN NATL BANCORP

Ticker: AUBN CUSIP: 050473107 Class: Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,137 Value ($000) $272 Avg Close $35.06 Range $29.73 - $43.05

Q3 2019

Shares 8,616 Value ($000) $405 Avg Close $30.59 Range $25.04 - $37.32

Q2 2019

Shares 10,500 Value ($000) $352 Avg Close $27.71 Range $24.20 - $30.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,137	$272	$35.06	$29.73 - $43.05
Q3 2019	8,616	$405	$30.59	$25.04 - $37.32
Q2 2019	10,500	$352	$27.71	$24.20 - $30.83