AUBURN NATL BANCORP

Ticker: AUBN CUSIP: 050473107 Class: Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $270 Avg Close $25.65 Range $23.74 - $27.98
Q3 2025
Shares 10,000 Value ($000) $245 Avg Close $25.72 Range $22.54 - $28.40
Q2 2025
Shares 10,000 Value ($000) $250 Avg Close $20.28 Range $18.38 - $27.06
Q1 2025
Shares 10,000 Value ($000) $216 Avg Close $20.56 Range $19.09 - $22.81
Q4 2024
Shares 10,000 Value ($000) $235 Avg Close $21.13 Range $18.88 - $24.25
Q3 2024
Shares 10,000 Value ($000) $229 Avg Close $17.87 Range $15.60 - $23.83
Q4 2023
Shares 10,000 Value ($000) $213 Avg Close $18.78 Range $17.30 - $19.90
Q3 2023
Shares 10,000 Value ($000) $209 Avg Close $19.31 Range $18.16 - $20.49
Q2 2023
Shares 10,000 Value ($000) $213 Avg Close $19.12 Range $16.61 - $21.28
Q1 2023
Shares 10,000 Value ($000) $227 Avg Close $20.46 Range $19.41 - $21.28
Q4 2022
Shares 10,000 Value ($000) $230 Avg Close $19.78 Range $18.56 - $21.55
Q3 2022
Shares 10,000 Value ($000) $230 Avg Close $22.54 Range $19.57 - $24.49
Q2 2022
Shares 10,000 Value ($000) $270 Avg Close $25.55 Range $22.45 - $28.77
Q1 2022
Shares 10,000 Value ($000) $337 Avg Close $27.56 Range $26.31 - $31.04
Q4 2021
Shares 10,000 Value ($000) $323 Avg Close $27.62 Range $25.93 - $28.78
Q3 2021
Shares 10,000 Value ($000) $338 Avg Close $28.11 Range $26.98 - $29.62
Q2 2021
Shares 10,000 Value ($000) $355 Avg Close $29.88 Range $27.72 - $32.70