AUBURN NATL BANCORP

Ticker: AUBN CUSIP: 050473107 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 18 Value ($000) $0 Avg Close $20.56 Range $19.09 - $22.81
Q4 2024
Shares 97 Value ($000) $2 Avg Close $21.13 Range $18.88 - $24.25
Q2 2024
Shares 842 Value ($000) $15 Avg Close $16.86 Range $15.25 - $19.27
Q1 2024
Shares 370 Value ($000) $7 Avg Close $18.66 Range $17.09 - $19.71
Q4 2023
Shares 191 Value ($000) $4 Avg Close $18.78 Range $17.30 - $19.90
Q3 2023
Shares 321 Value ($000) $7 Avg Close $19.31 Range $18.16 - $20.49
Q2 2023
Shares 735 Value ($000) $16 Avg Close $19.12 Range $16.61 - $21.28
Q1 2023
Shares 757 Value ($000) $0 Avg Close $20.46 Range $19.41 - $21.28
Q4 2022
Shares 222 Value ($000) $0 Avg Close $19.78 Range $18.56 - $21.55
Q3 2022
Shares 703 Value ($000) $16 Avg Close $22.54 Range $19.57 - $24.49
Q2 2022
Shares 505 Value ($000) $14 Avg Close $25.55 Range $22.45 - $28.77
Q1 2022
Shares 4 Value ($000) $0 Avg Close $27.56 Range $26.31 - $31.04
Q4 2021
Shares 424 Value ($000) $14 Avg Close $27.62 Range $25.93 - $28.78
Q3 2021
Shares 308 Value ($000) $11 Avg Close $28.11 Range $26.98 - $29.62
Q2 2021
Shares 48 Value ($000) $2 Avg Close $29.88 Range $27.72 - $32.70
Q1 2021
Shares 279 Value ($000) $11 Avg Close $33.03 Range $30.01 - $40.97
Q4 2020
Shares 677 Value ($000) $28 Avg Close $31.91 Range $28.89 - $35.57
Q3 2020
Shares 2,351 Value ($000) $86 Avg Close $35.22 Range $28.90 - $46.78
Q2 2020
Shares 3,178 Value ($000) $181 Avg Close $38.80 Range $29.22 - $52.27
Q3 2018
Shares 734 Value ($000) $28 Avg Close $35.72 Range $29.04 - $41.01
Q1 2017
Shares 51 Value ($000) $2 Avg Close $23.79 Range $22.45 - $24.83
Q3 2016
Shares 353 Value ($000) $10 Avg Close $20.54 Range $19.70 - $20.88
Q2 2016
Shares 353 Value ($000) $10 Avg Close $20.33 Range $19.11 - $21.40
Q1 2016
Shares 353 Value ($000) $10 Avg Close $19.31 Range $17.05 - $22.12
Q4 2015
Shares 200 Value ($000) $6 Avg Close $19.23 Range $18.37 - $23.38
Q3 2015
Shares 135 Value ($000) $4 Avg Close $18.66 Range $17.57 - $19.89
Q1 2015
Shares 156 Value ($000) $4 Avg Close $16.63 Range $15.79 - $17.48
Q4 2014
Shares 63 Value ($000) $1 Avg Close $16.08 Range $15.14 - $16.79
Q3 2014
Shares 96 Value ($000) $2 Avg Close $16.29 Range $15.54 - $16.97
Q2 2014
Shares 391 Value ($000) $9 Avg Close $16.08 Range $15.07 - $16.68
Q1 2014
Shares 217 Value ($000) $5 Avg Close $16.79 Range $15.34 - $18.60
Q4 2013
Shares 551 Value ($000) $14 Avg Close $16.35 Range $15.69 - $17.18
Q3 2013
Shares 994 Value ($000) $24 Avg Close $15.05 Range $13.97 - $16.35