AUBURN NATL BANCORP

Ticker: AUBN CUSIP: 050473107 Class: Stock

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 526 Value ($000) $19 Avg Close $25.25 Range $23.92 - $28.03
Q1 2017
Shares 526 Value ($000) $17 Avg Close $23.79 Range $22.45 - $24.83
Q4 2016
Shares 526 Value ($000) $15 Avg Close $20.75 Range $19.78 - $23.04
Q3 2016
Shares 526 Value ($000) $14 Avg Close $20.54 Range $19.70 - $20.88
Q2 2016
Shares 526 Value ($000) $16 Avg Close $20.33 Range $19.11 - $21.40
Q1 2016
Shares 526 Value ($000) $15 Avg Close $19.31 Range $17.05 - $22.12
Q4 2015
Shares 526 Value ($000) $16 Avg Close $19.23 Range $18.37 - $23.38
Q3 2015
Shares 526 Value ($000) $14 Avg Close $18.66 Range $17.57 - $19.89
Q2 2015
Shares 526 Value ($000) $14 Avg Close $17.32 Range $16.91 - $20.61
Q1 2015
Shares 526 Value ($000) $13 Avg Close $16.63 Range $15.79 - $17.48
Q4 2014
Shares 526 Value ($000) $12 Avg Close $16.08 Range $15.14 - $16.79
Q3 2014
Shares 526 Value ($000) $12 Avg Close $16.29 Range $15.54 - $16.97
Q2 2014
Shares 526 Value ($000) $13 Avg Close $16.08 Range $15.07 - $16.68
Q1 2014
Shares 526 Value ($000) $12 Avg Close $16.79 Range $15.34 - $18.60
Q4 2013
Shares 526 Value ($000) $13 Avg Close $16.35 Range $15.69 - $17.18