AUBURN NATL BANCORP

Ticker: AUBN CUSIP: 050473107 Class: Stock

Fourthstone LLC's Holding History (CIK: 0001767803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 37,034 Value ($000) $870 Avg Close $21.13 Range $18.88 - $24.25

Q1 2024

Shares 37,264 Value ($000) $718 Avg Close $18.66 Range $17.09 - $19.71

Q4 2023

Shares 44,809 Value ($000) $954 Avg Close $18.78 Range $17.30 - $19.90

Q3 2023

Shares 41,609 Value ($000) $895 Avg Close $19.31 Range $18.16 - $20.49

Q2 2023

Shares 19,829 Value ($000) $422 Avg Close $19.12 Range $16.61 - $21.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	37,034	$870	$21.13	$18.88 - $24.25
Q1 2024	37,264	$718	$18.66	$17.09 - $19.71
Q4 2023	44,809	$954	$18.78	$17.30 - $19.90
Q3 2023	41,609	$895	$19.31	$18.16 - $20.49
Q2 2023	19,829	$422	$19.12	$16.61 - $21.28