AUBURN NATL BANCORP

Ticker: AUBN CUSIP: 050473107 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,752 Value ($000) $182 Avg Close $25.65 Range $23.74 - $27.98

Q3 2025

Shares 5,879 Value ($000) $144 Avg Close $25.72 Range $22.54 - $28.40

Q2 2025

Shares 5,719 Value ($000) $143 Avg Close $20.28 Range $18.38 - $27.06

Q1 2025

Shares 5,813 Value ($000) $126 Avg Close $20.56 Range $19.09 - $22.81

Q4 2024

Shares 5,921 Value ($000) $139 Avg Close $21.13 Range $18.88 - $24.25

Q3 2024

Shares 5,920 Value ($000) $136 Avg Close $17.87 Range $15.60 - $23.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,752	$182	$25.65	$23.74 - $27.98
Q3 2025	5,879	$144	$25.72	$22.54 - $28.40
Q2 2025	5,719	$143	$20.28	$18.38 - $27.06
Q1 2025	5,813	$126	$20.56	$19.09 - $22.81
Q4 2024	5,921	$139	$21.13	$18.88 - $24.25
Q3 2024	5,920	$136	$17.87	$15.60 - $23.83