AUDIENCE INC

CUSIP: 05070J102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 140,490 Value ($000) $684 Avg Close — Range —
Q1 2015
Shares 141,120 Value ($000) $639 Avg Close — Range —
Q4 2014
Shares 139,280 Value ($000) $614 Avg Close — Range —
Q3 2014
Shares 137,571 Value ($000) $1,017 Avg Close — Range —
Q2 2014
Shares 121,283 Value ($000) $1,451 Avg Close — Range —
Q1 2014
Shares 120,798 Value ($000) $1,514 Avg Close — Range —
Q4 2013
Shares 105,965 Value ($000) $1,232 Avg Close — Range —
Q3 2013
Shares 101,034 Value ($000) $1,133 Avg Close — Range —
Q2 2013
Shares 88,413 Value ($000) $1,168 Avg Close — Range —