AUDIENCE INC

CUSIP: 05070J102 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 978,636 Value ($000) $4,786 Avg Close — Range —
Q1 2015
Shares 978,636 Value ($000) $4,443 Avg Close — Range —
Q4 2014
Shares 2,996,225 Value ($000) $13,183 Avg Close — Range —
Q3 2014
Shares 3,406,261 Value ($000) $25,206 Avg Close — Range —
Q2 2014
Shares 2,304,125 Value ($000) $27,557 Avg Close — Range —
Q1 2014
Shares 1,026,359 Value ($000) $12,830 Avg Close — Range —
Q4 2013
Shares 76,127 Value ($000) $886 Avg Close — Range —
Q3 2013
Shares 76,200 Value ($000) $856 Avg Close — Range —