AUDIENCE INC

CUSIP: 05070J102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 2,600 Value ($000) $11 Avg Close — Range —
Q3 2014
Shares 50,600 Value ($000) $374 Avg Close — Range —
Q2 2014
Shares 52,900 Value ($000) $633 Avg Close — Range —
Q1 2014
Shares 50,600 Value ($000) $632 Avg Close — Range —
Q4 2013
Shares 79,917 Value ($000) $930 Avg Close — Range —
Q3 2013
Shares 59,320 Value ($000) $667 Avg Close — Range —
Q2 2013
Shares 53,700 Value ($000) $709 Avg Close — Range —