AUDIENCE INC

CUSIP: 05070J102 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 21,900 Value ($000) $100 Avg Close — Range —
Q4 2014
Shares 21,900 Value ($000) $97 Avg Close — Range —
Q3 2014
Shares 21,900 Value ($000) $163 Avg Close — Range —
Q2 2014
Shares 21,900 Value ($000) $262 Avg Close — Range —
Q1 2014
Shares 13,700 Value ($000) $172 Avg Close — Range —
Q4 2013
Shares 13,700 Value ($000) $160 Avg Close — Range —
Q3 2013
Shares 13,700 Value ($000) $158 Avg Close — Range —
Q2 2013
Shares 17,456 Value ($000) $227 Avg Close — Range —