AUDIENCE INC

CUSIP: 05070J102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 40,368 Value ($000) $197 Avg Close — Range —
Q1 2015
Shares 11,604 Value ($000) $52 Avg Close — Range —
Q4 2014
Shares 24,084 Value ($000) $106 Avg Close — Range —
Q3 2014
Shares 12,092 Value ($000) $89 Avg Close — Range —
Q2 2014
Shares 13,507 Value ($000) $162 Avg Close — Range —
Q1 2014
Shares 16,795 Value ($000) $210 Avg Close — Range —
Q4 2013
Shares 16,014 Value ($000) $186 Avg Close — Range —
Q3 2013
Shares 19,114 Value ($000) $215 Avg Close — Range —
Q2 2013
Shares 20,601 Value ($000) $272 Avg Close — Range —