AUDIENCE INC

CUSIP: 05070J102 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 471,188 Value ($000) $5,635 Avg Close — Range —
Q1 2014
Shares 499,564 Value ($000) $6,245 Avg Close — Range —
Q4 2013
Shares 1,181,372 Value ($000) $13,751 Avg Close — Range —
Q3 2013
Shares 1,128,916 Value ($000) $12,689 Avg Close — Range —
Q2 2013
Shares 1,089,202 Value ($000) $14,388 Avg Close — Range —