AUDIENCE INC

CUSIP: 05070J102 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 68,100 Value ($000) $333 Avg Close — Range —
Q1 2015
Shares 62,900 Value ($000) $277 Avg Close — Range —
Q4 2014
Shares 62,900 Value ($000) $277 Avg Close — Range —
Q3 2014
Shares 32,700 Value ($000) $242 Avg Close — Range —
Q2 2014
Shares 32,700 Value ($000) $391 Avg Close — Range —
Q1 2014
Shares 32,700 Value ($000) $394 Avg Close — Range —
Q3 2013
Shares 300 Value ($000) $3 Avg Close — Range —
Q2 2013
Shares 300 Value ($000) $4 Avg Close — Range —