AUDIENCE INC

CUSIP: 05070J102 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,362 Value ($000) $7 Avg Close — Range —
Q1 2015
Shares 1,362 Value ($000) $6 Avg Close — Range —
Q4 2014
Shares 1,362 Value ($000) $6 Avg Close — Range —
Q3 2014
Shares 4,031 Value ($000) $30 Avg Close — Range —
Q2 2014
Shares 10,423 Value ($000) $125 Avg Close — Range —
Q1 2014
Shares 6,904 Value ($000) $87 Avg Close — Range —
Q4 2013
Shares 4,759 Value ($000) $55 Avg Close — Range —
Q3 2013
Shares 9,080 Value ($000) $102 Avg Close — Range —
Q2 2013
Shares 9,479 Value ($000) $126 Avg Close — Range —