AUDIENCE INC

CUSIP: 05070J102 Class: COM

SSI INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0000938487)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 33,756 Value ($000) $421 Avg Close — Range —
Q4 2013
Shares 77,245 Value ($000) $898 Avg Close — Range —
Q3 2013
Shares 50,547 Value ($000) $568 Avg Close — Range —
Q2 2013
Shares 56,010 Value ($000) $740 Avg Close — Range —