AUDIENCE INC

CUSIP: 05070J102 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 611 Value ($000) $3 Avg Close — Range —
Q4 2014
Shares 1,222 Value ($000) $5 Avg Close — Range —
Q3 2014
Shares 2,222 Value ($000) $16 Avg Close — Range —
Q2 2014
Shares 2,222 Value ($000) $27 Avg Close — Range —
Q1 2014
Shares 2,222 Value ($000) $28 Avg Close — Range —
Q4 2013
Shares 2,222 Value ($000) $26 Avg Close — Range —
Q3 2013
Shares 2,222 Value ($000) $25 Avg Close — Range —
Q2 2013
Shares 19,400 Value ($000) $256 Avg Close — Range —
Q1 2013
Shares 19,400 Value ($000) $202 Avg Close — Range —