AUDIENCE INC

CUSIP: 05070J102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 26,826 Value ($000) $131 Avg Close — Range —
Q1 2015
Shares 25,826 Value ($000) $117 Avg Close — Range —
Q4 2014
Shares 25,826 Value ($000) $114 Avg Close — Range —
Q3 2014
Shares 25,716 Value ($000) $190 Avg Close — Range —
Q2 2014
Shares 25,569 Value ($000) $306 Avg Close — Range —
Q1 2014
Shares 18,469 Value ($000) $231 Avg Close — Range —
Q4 2013
Shares 17,369 Value ($000) $202 Avg Close — Range —
Q3 2013
Shares 17,169 Value ($000) $193 Avg Close — Range —
Q2 2013
Shares 16,769 Value ($000) $222 Avg Close — Range —
Q1 2013
Shares 10,545 Value ($000) $161 Avg Close — Range —