AUDIENCE INC

CUSIP: 05070J102 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 66,862 Value ($000) $326 Avg Close — Range —
Q1 2015
Shares 84,409 Value ($000) $383 Avg Close — Range —
Q4 2014
Shares 61,411 Value ($000) $270 Avg Close — Range —
Q3 2014
Shares 61,222 Value ($000) $453 Avg Close — Range —
Q2 2014
Shares 59,305 Value ($000) $709 Avg Close — Range —
Q1 2014
Shares 48,105 Value ($000) $601 Avg Close — Range —
Q4 2013
Shares 46,864 Value ($000) $545 Avg Close — Range —
Q3 2013
Shares 46,332 Value ($000) $521 Avg Close — Range —
Q2 2013
Shares 38,815 Value ($000) $513 Avg Close — Range —