AUDIENCE INC

CUSIP: 05070J102 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 21,800 Value ($000) $99 Avg Close — Range —
Q4 2014
Shares 18,900 Value ($000) $83 Avg Close — Range —
Q3 2014
Shares 24,100 Value ($000) $178 Avg Close — Range —