AUDIENCE INC

CUSIP: 05070J102 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 48,275 Value ($000) $236 Avg Close — Range —
Q1 2015
Shares 14,866 Value ($000) $67 Avg Close — Range —
Q3 2014
Shares 19,341 Value ($000) $143 Avg Close — Range —
Q1 2014
Shares 11,353 Value ($000) $142 Avg Close — Range —
Q4 2013
Shares 66,483 Value ($000) $774 Avg Close — Range —