AUDIENCE INC

CUSIP: 05070J102 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 1,990 Value ($000) $10 Avg Close — Range —
Q1 2015
Shares 446 Value ($000) $2 Avg Close — Range —
Q4 2014
Shares 155 Value ($000) $1 Avg Close — Range —
Q2 2014
Shares 1,709 Value ($000) $20 Avg Close — Range —
Q1 2014
Shares 3,096 Value ($000) $39 Avg Close — Range —
Q4 2013
Shares 1,600 Value ($000) $19 Avg Close — Range —
Q3 2013
Shares 687 Value ($000) $7 Avg Close — Range —
Q2 2013
Shares 6,754 Value ($000) $89 Avg Close — Range —