AUDIENCE INC

CUSIP: 05070J102 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 31,400 Value ($000) $142 Avg Close — Range —
Q4 2014
Shares 20,600 Value ($000) $90 Avg Close — Range —
Q3 2014
Shares 38,300 Value ($000) $281 Avg Close — Range —
Q2 2014
Shares 51,900 Value ($000) $619 Avg Close — Range —
Q2 2013
Shares 10,000 Value ($000) $132 Avg Close — Range —