AUDACY INC

CUSIP: 05070N103 Class: Common Stock

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 36,234 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 36,234 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 36,234 Value ($000) $14 Avg Close — Range —
Q2 2022
Shares 36,234 Value ($000) $34 Avg Close — Range —
Q1 2022
Shares 36,234 Value ($000) $105 Avg Close — Range —
Q4 2021
Shares 36,234 Value ($000) $93 Avg Close — Range —
Q3 2021
Shares 36,234 Value ($000) $133 Avg Close — Range —