AUDACY INC

CUSIP: 05070N103 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 180,905 Value ($000) $24 Avg Close — Range —
Q4 2022
Shares 133,342 Value ($000) $30 Avg Close — Range —
Q3 2022
Shares 9,388 Value ($000) $4 Avg Close — Range —
Q2 2022
Shares 18,288 Value ($000) $17 Avg Close — Range —
Q1 2022
Shares 45,275 Value ($000) $131 Avg Close — Range —
Q4 2021
Shares 74,984 Value ($000) $193 Avg Close — Range —
Q3 2021
Shares 47,816 Value ($000) $176 Avg Close — Range —
Q2 2021
Shares 60,252 Value ($000) $260 Avg Close — Range —