AUDACY INC

CUSIP: 05070N103 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 20,319 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 20,319 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 12,106 Value ($000) $5 Avg Close — Range —
Q2 2022
Shares 10,913 Value ($000) $10 Avg Close — Range —
Q1 2022
Shares 10,513 Value ($000) $30 Avg Close — Range —
Q3 2021
Shares 10,072 Value ($000) $37 Avg Close — Range —
Q2 2021
Shares 10,472 Value ($000) $45 Avg Close — Range —