AUDACY INC

CUSIP: 05070N103 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,122,119 Value ($000) $286 Avg Close — Range —
Q4 2022
Shares 2,119,894 Value ($000) $477 Avg Close — Range —
Q3 2022
Shares 2,389,252 Value ($000) $922 Avg Close — Range —
Q2 2022
Shares 2,394,701 Value ($000) $2,256 Avg Close — Range —
Q1 2022
Shares 2,428,361 Value ($000) $7,018 Avg Close — Range —
Q4 2021
Shares 2,374,050 Value ($000) $6,101 Avg Close — Range —
Q3 2021
Shares 2,393,329 Value ($000) $8,807 Avg Close — Range —
Q2 2021
Shares 2,422,585 Value ($000) $10,441 Avg Close — Range —