AUDACY INC

CUSIP: 05070N103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,596 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 8,561 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 69,333 Value ($000) $27 Avg Close — Range —
Q2 2022
Shares 13,147 Value ($000) $12 Avg Close — Range —
Q1 2022
Shares 8,694 Value ($000) $25 Avg Close — Range —
Q3 2021
Shares 22 Value ($000) $0 Avg Close — Range —
Q2 2021
Shares 308 Value ($000) $1 Avg Close — Range —