AUDACY INC

CUSIP: 05070N103 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 31,750 Value ($000) $12 Avg Close — Range —
Q2 2022
Shares 31,750 Value ($000) $30 Avg Close — Range —
Q1 2022
Shares 31,750 Value ($000) $92 Avg Close — Range —
Q4 2021
Shares 31,750 Value ($000) $82 Avg Close — Range —
Q3 2021
Shares 31,750 Value ($000) $117 Avg Close — Range —
Q2 2021
Shares 31,750 Value ($000) $137 Avg Close — Range —