AUDACY INC

CUSIP: 05070N103 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,908 Value ($000) $23 Avg Close — Range —
Q4 2021
Shares 31,898 Value ($000) $82 Avg Close — Range —
Q3 2021
Shares 25,992 Value ($000) $96 Avg Close — Range —
Q2 2021
Shares 17,211 Value ($000) $74 Avg Close — Range —