AUDACY INC

CUSIP: 05070N103 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 18,223 Value ($000) $7 Avg Close — Range —
Q2 2022
Shares 18,111 Value ($000) $17 Avg Close — Range —
Q1 2022
Shares 24,733 Value ($000) $71 Avg Close — Range —
Q4 2021
Shares 23,942 Value ($000) $62 Avg Close — Range —
Q3 2021
Shares 19,881 Value ($000) $73 Avg Close — Range —
Q2 2021
Shares 15,604 Value ($000) $67 Avg Close — Range —