AUDACY INC

CUSIP: 05070N103 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 80,167 Value ($000) $11 Avg Close — Range —
Q4 2022
Shares 80,167 Value ($000) $18 Avg Close — Range —
Q3 2022
Shares 80,167 Value ($000) $31 Avg Close — Range —
Q2 2022
Shares 79,920 Value ($000) $75 Avg Close — Range —
Q1 2022
Shares 80,123 Value ($000) $232 Avg Close — Range —
Q4 2021
Shares 80,123 Value ($000) $206 Avg Close — Range —
Q3 2021
Shares 80,046 Value ($000) $295 Avg Close — Range —
Q2 2021
Shares 80,085 Value ($000) $345 Avg Close — Range —