AUDACY INC

CUSIP: 05070N103 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 118,097 Value ($000) $16 Avg Close — Range —
Q4 2022
Shares 118,097 Value ($000) $27 Avg Close — Range —
Q3 2022
Shares 33,548 Value ($000) $13 Avg Close — Range —
Q2 2022
Shares 40,451 Value ($000) $39 Avg Close — Range —
Q1 2022
Shares 29,049 Value ($000) $85 Avg Close — Range —
Q4 2021
Shares 29,356 Value ($000) $76 Avg Close — Range —
Q3 2021
Shares 18,556 Value ($000) $68 Avg Close — Range —
Q2 2021
Shares 12,752 Value ($000) $54 Avg Close — Range —