AUDACY INC

CUSIP: 05070N103 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 266,264 Value ($000) $36 Avg Close — Range —
Q4 2022
Shares 4,593,102 Value ($000) $1,034 Avg Close — Range —
Q3 2022
Shares 2,331,722 Value ($000) $901 Avg Close — Range —
Q2 2022
Shares 1,108,167 Value ($000) $1,045 Avg Close — Range —
Q1 2022
Shares 614,956 Value ($000) $1,778 Avg Close — Range —
Q4 2021
Shares 301,019 Value ($000) $774 Avg Close — Range —
Q3 2021
Shares 301,019 Value ($000) $1,108 Avg Close — Range —
Q2 2021
Shares 819,343 Value ($000) $3,532 Avg Close — Range —