AUDACY INC

CUSIP: 05070N103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 170,956 Value ($000) $23 Avg Close — Range —
Q4 2022
Shares 137,927 Value ($000) $31 Avg Close — Range —
Q3 2022
Shares 173,215 Value ($000) $66 Avg Close — Range —
Q2 2022
Shares 345,402 Value ($000) $325 Avg Close — Range —
Q1 2022
Shares 183,621 Value ($000) $530 Avg Close — Range —
Q4 2021
Shares 292,313 Value ($000) $751 Avg Close — Range —
Q3 2021
Shares 470,651 Value ($000) $1,732 Avg Close — Range —
Q2 2021
Shares 701,459 Value ($000) $3,023 Avg Close — Range —