AUDACY INC

CUSIP: 05070N103 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,641,246 Value ($000) $760 Avg Close — Range —
Q4 2022
Shares 6,219,427 Value ($000) $1,400 Avg Close — Range —
Q3 2022
Shares 6,021,342 Value ($000) $2,325 Avg Close — Range —
Q2 2022
Shares 6,079,014 Value ($000) $5,729 Avg Close — Range —
Q1 2022
Shares 6,000,142 Value ($000) $17,340 Avg Close — Range —
Q4 2021
Shares 5,755,294 Value ($000) $14,790 Avg Close — Range —
Q3 2021
Shares 5,714,854 Value ($000) $21,030 Avg Close — Range —
Q2 2021
Shares 5,221,365 Value ($000) $22,504 Avg Close — Range —