AUDACY INC

CUSIP: 05070N103 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 12,376 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 15,071 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 15,071 Value ($000) $6 Avg Close — Range —
Q2 2022
Shares 15,071 Value ($000) $14 Avg Close — Range —
Q1 2022
Shares 14,265 Value ($000) $41 Avg Close — Range —
Q4 2021
Shares 15,360 Value ($000) $39 Avg Close — Range —
Q3 2021
Shares 15,884 Value ($000) $58 Avg Close — Range —
Q2 2021
Shares 16,604 Value ($000) $72 Avg Close — Range —