AUDACY INC

CUSIP: 05070N103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 53,069 Value ($000) $153 Avg Close — Range —
Q4 2021
Shares 67,410 Value ($000) $173 Avg Close — Range —
Q3 2021
Shares 66,085 Value ($000) $243 Avg Close — Range —
Q2 2021
Shares 69,314 Value ($000) $299 Avg Close — Range —