AUDACY INC

CUSIP: 05070N103 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 500 Value ($000) $0 Avg Close — Range —
Q2 2022
Shares 2,560 Value ($000) $2 Avg Close — Range —
Q1 2022
Shares 28,298 Value ($000) $82 Avg Close — Range —
Q4 2021
Shares 23,921 Value ($000) $58 Avg Close — Range —
Q3 2021
Shares 4,600 Value ($000) $17 Avg Close — Range —
Q2 2021
Shares 4,600 Value ($000) $20 Avg Close — Range —
Q1 2021
Shares 4,600 Value ($000) $24 Avg Close — Range —