AUDACY INC

CUSIP: 05070N103 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 69,511 Value ($000) $9 Avg Close — Range —
Q4 2022
Shares 48,794 Value ($000) $11 Avg Close — Range —
Q3 2022
Shares 67,871 Value ($000) $27 Avg Close — Range —
Q2 2022
Shares 75,840 Value ($000) $72 Avg Close — Range —
Q1 2022
Shares 83,926 Value ($000) $242 Avg Close — Range —
Q4 2021
Shares 91,522 Value ($000) $235 Avg Close — Range —
Q3 2021
Shares 87,736 Value ($000) $323 Avg Close — Range —
Q2 2021
Shares 332,150 Value ($000) $1,432 Avg Close — Range —