AUDACY INC

CUSIP: 05070N103 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 19,560 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 30,263 Value ($000) $12 Avg Close — Range —
Q2 2022
Shares 12,015 Value ($000) $11 Avg Close — Range —
Q1 2022
Shares 5,427 Value ($000) $16 Avg Close — Range —
Q1 2021
Shares 29,917 Value ($000) $157 Avg Close — Range —