AUDACY INC

CUSIP: 05070N103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 686,967 Value ($000) $93 Avg Close — Range —
Q4 2022
Shares 1,222,843 Value ($000) $275 Avg Close — Range —
Q3 2022
Shares 664,888 Value ($000) $257 Avg Close — Range —
Q2 2022
Shares 745,053 Value ($000) $702 Avg Close — Range —
Q1 2022
Shares 673,138 Value ($000) $1,945 Avg Close — Range —
Q4 2021
Shares 549,703 Value ($000) $1,413 Avg Close — Range —
Q3 2021
Shares 508,705 Value ($000) $1,872 Avg Close — Range —
Q2 2021
Shares 415,505 Value ($000) $1,791 Avg Close — Range —