AUDACY INC

CUSIP: 05070N103 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,839,400 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 3,922,400 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 5,223,900 Value ($000) $2,017 Avg Close — Range —
Q2 2022
Shares 5,443,600 Value ($000) $5,129 Avg Close — Range —
Q1 2022
Shares 5,840,846 Value ($000) $16,880 Avg Close — Range —
Q4 2021
Shares 5,878,446 Value ($000) $15,108 Avg Close — Range —
Q3 2021
Shares 6,246,446 Value ($000) $22,986 Avg Close — Range —
Q2 2021
Shares 6,290,146 Value ($000) $27,110 Avg Close — Range —