AUDACY INC

CUSIP: 05070N103 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,833 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 10,833 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 10,833 Value ($000) $4 Avg Close — Range —
Q2 2022
Shares 10,833 Value ($000) $10 Avg Close — Range —
Q1 2022
Shares 10,833 Value ($000) $31 Avg Close — Range —
Q4 2021
Shares 10,833 Value ($000) $28 Avg Close — Range —
Q3 2021
Shares 10,833 Value ($000) $40 Avg Close — Range —
Q2 2021
Shares 10,833 Value ($000) $47 Avg Close — Range —