AUDACY INC

CUSIP: 05070N103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 44,830 Value ($000) $6 Avg Close — Range —
Q4 2022
Shares 48,136 Value ($000) $11 Avg Close — Range —
Q3 2022
Shares 155,531 Value ($000) $60 Avg Close — Range —
Q2 2022
Shares 153,854 Value ($000) $145 Avg Close — Range —
Q1 2022
Shares 156,612 Value ($000) $453 Avg Close — Range —
Q4 2021
Shares 169,058 Value ($000) $434 Avg Close — Range —
Q3 2021
Shares 164,706 Value ($000) $606 Avg Close — Range —
Q2 2021
Shares 162,554 Value ($000) $701 Avg Close — Range —