AUDACY INC

CUSIP: 05070N103 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 17,305 Value ($000) $53 Avg Close — Range —
Q4 2021
Shares 21,700 Value ($000) $56 Avg Close — Range —
Q3 2021
Shares 53,593 Value ($000) $197 Avg Close — Range —
Q2 2021
Shares 176,320 Value ($000) $760 Avg Close — Range —