AUDACY INC

CUSIP: 05070N103 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 510,000 Value ($000) $69 Avg Close — Range —
Q4 2022
Shares 618,000 Value ($000) $139 Avg Close — Range —
Q3 2022
Shares 618,000 Value ($000) $239 Avg Close — Range —
Q4 2021
Shares 39,846 Value ($000) $102 Avg Close — Range —