AUDACY INC

CUSIP: 05070N103 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 92,800 Value ($000) $13 Avg Close — Range —
Q4 2022
Shares 92,800 Value ($000) $21 Avg Close — Range —
Q3 2022
Shares 84,800 Value ($000) $33 Avg Close — Range —
Q2 2022
Shares 84,800 Value ($000) $80 Avg Close — Range —
Q1 2022
Shares 77,300 Value ($000) $223 Avg Close — Range —
Q4 2021
Shares 77,000 Value ($000) $198 Avg Close — Range —
Q3 2021
Shares 77,000 Value ($000) $283 Avg Close — Range —
Q2 2021
Shares 82,100 Value ($000) $354 Avg Close — Range —