AUDACY INC

CUSIP: 05070N103 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 523,334 Value ($000) $1,388 Avg Close — Range —
Q1 2022
Shares 459,002 Value ($000) $1,327 Avg Close — Range —
Q4 2021
Shares 492,432 Value ($000) $1,266 Avg Close — Range —
Q3 2021
Shares 515,790 Value ($000) $1,898 Avg Close — Range —
Q2 2021
Shares 536,033 Value ($000) $2,310 Avg Close — Range —