AUDACY INC

CUSIP: 05070N103 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,381,636 Value ($000) $186 Avg Close — Range —
Q4 2022
Shares 1,105,510 Value ($000) $249 Avg Close — Range —
Q3 2022
Shares 631,780 Value ($000) $244 Avg Close — Range —
Q2 2022
Shares 243,710 Value ($000) $230 Avg Close — Range —