AUDACY INC

CUSIP: 05070N103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 321,520 Value ($000) $43 Avg Close — Range —
Q4 2022
Shares 265,059 Value ($000) $60 Avg Close — Range —
Q3 2022
Shares 151,007 Value ($000) $58 Avg Close — Range —
Q2 2022
Shares 146,930 Value ($000) $138 Avg Close — Range —
Q1 2022
Shares 262,422 Value ($000) $758 Avg Close — Range —
Q4 2021
Shares 338,759 Value ($000) $871 Avg Close — Range —
Q3 2021
Shares 563,814 Value ($000) $2,075 Avg Close — Range —
Q2 2021
Shares 770,643 Value ($000) $3,321 Avg Close — Range —